시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	126,600	4,000	- 3.06%	22,518	2,969
14:23	126,400	4,200	- 3.22%	22,446	2,960
14:22	126,400	4,200	- 3.22%	22,444	2,959
14:20	126,400	4,200	- 3.22%	22,394	2,953
14:19	126,500	4,100	- 3.14%	22,338	2,946
14:18	126,600	4,000	- 3.06%	22,312	2,943
14:17	126,700	3,900	- 2.99%	22,311	2,943
14:16	126,600	4,000	- 3.06%	22,301	2,941
14:15	126,800	3,800	- 2.91%	22,026	2,907
14:14	127,100	3,500	- 2.68%	21,917	2,893