| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 126,400 | 4,200 | - 3.22% | 22,642 | 2,984 |
| 14:34 | 126,400 | 4,200 | - 3.22% | 22,640 | 2,984 |
| 14:33 | 126,600 | 4,000 | - 3.06% | 22,602 | 2,979 |
| 14:32 | 127,000 | 3,600 | - 2.76% | 22,558 | 2,974 |
| 14:31 | 127,000 | 3,600 | - 2.76% | 22,550 | 2,973 |
| 14:30 | 127,000 | 3,600 | - 2.76% | 22,538 | 2,971 |
| 14:29 | 127,000 | 3,600 | - 2.76% | 22,534 | 2,971 |
| 14:27 | 126,500 | 4,100 | - 3.14% | 22,525 | 2,970 |
| 14:26 | 126,600 | 4,000 | - 3.06% | 22,524 | 2,970 |
| 14:25 | 126,600 | 4,000 | - 3.06% | 22,519 | 2,969 |