| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:46 | 127,100 | 3,500 | - 2.68% | 22,729 | 2,996 |
| 14:45 | 127,200 | 3,400 | - 2.60% | 22,723 | 2,995 |
| 14:44 | 126,900 | 3,700 | - 2.83% | 22,720 | 2,994 |
| 14:43 | 126,900 | 3,700 | - 2.83% | 22,712 | 2,993 |
| 14:42 | 126,500 | 4,100 | - 3.14% | 22,699 | 2,992 |
| 14:41 | 126,400 | 4,200 | - 3.22% | 22,698 | 2,992 |
| 14:40 | 126,500 | 4,100 | - 3.14% | 22,683 | 2,990 |
| 14:38 | 126,700 | 3,900 | - 2.99% | 22,655 | 2,986 |
| 14:37 | 126,800 | 3,800 | - 2.91% | 22,654 | 2,986 |
| 14:36 | 126,500 | 4,100 | - 3.14% | 22,653 | 2,986 |