시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	129,500	1,100	- 0.84%	262	34
09:07	129,500	1,100	- 0.84%	243	32
09:06	129,200	1,400	- 1.07%	236	31
09:04	129,300	1,300	- 1.00%	234	30
09:03	129,900	700	- 0.54%	229	30
09:02	129,700	900	- 0.69%	165	21
09:01	130,000	600	- 0.46%	5	1
09:00	132,200	1,600	+ 1.23%	1	0