시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	128,500	2,100	- 1.61%	871	112
09:18	128,100	2,500	- 1.91%	866	112
09:16	128,100	2,500	- 1.91%	865	111
09:15	128,000	2,600	- 1.99%	863	111
09:14	128,000	2,600	- 1.99%	862	111
09:13	128,600	2,000	- 1.53%	795	102
09:12	128,400	2,200	- 1.69%	690	89
09:11	128,400	2,200	- 1.69%	410	53
09:10	128,900	1,700	- 1.30%	351	45
09:09	129,500	1,100	- 0.84%	269	35