| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 127,200 | 3,400 | - 2.60% | 22,870 | 3,013 |
| 14:56 | 127,100 | 3,500 | - 2.68% | 22,865 | 3,013 |
| 14:54 | 127,300 | 3,300 | - 2.53% | 22,837 | 3,009 |
| 14:53 | 127,300 | 3,300 | - 2.53% | 22,829 | 3,008 |
| 14:52 | 127,500 | 3,100 | - 2.37% | 22,796 | 3,004 |
| 14:51 | 127,500 | 3,100 | - 2.37% | 22,790 | 3,003 |
| 14:50 | 127,500 | 3,100 | - 2.37% | 22,784 | 3,003 |
| 14:49 | 127,600 | 3,000 | - 2.30% | 22,760 | 2,999 |
| 14:48 | 127,700 | 2,900 | - 2.22% | 22,747 | 2,998 |
| 14:47 | 127,200 | 3,400 | - 2.60% | 22,737 | 2,997 |