시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	127,200	3,400	- 2.60%	1,219	157
09:29	127,200	3,400	- 2.60%	1,210	155
09:28	127,500	3,100	- 2.37%	1,162	149
09:27	127,700	2,900	- 2.22%	1,145	147
09:26	127,200	3,400	- 2.60%	1,113	143
09:25	127,600	3,000	- 2.30%	1,072	138
09:24	127,900	2,700	- 2.07%	1,070	138
09:23	128,100	2,500	- 1.91%	929	120
09:22	128,100	2,500	- 1.91%	914	118
09:20	128,000	2,600	- 1.99%	873	112