시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	127,400	3,200	- 2.45%	1,301	167
09:42	127,000	3,600	- 2.76%	1,282	165
09:41	127,400	3,200	- 2.45%	1,279	164
09:39	127,000	3,600	- 2.76%	1,272	163
09:38	127,000	3,600	- 2.76%	1,253	161
09:35	127,700	2,900	- 2.22%	1,242	160
09:34	127,200	3,400	- 2.60%	1,236	159
09:33	127,200	3,400	- 2.60%	1,227	158
09:32	127,200	3,400	- 2.60%	1,225	157
09:31	127,300	3,300	- 2.53%	1,222	157