시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	127,100	3,500	- 2.68%	1,545	198
09:53	127,100	3,500	- 2.68%	1,519	195
09:52	126,800	3,800	- 2.91%	1,512	194
09:51	127,000	3,600	- 2.76%	1,501	192
09:49	127,000	3,600	- 2.76%	1,451	186
09:48	126,900	3,700	- 2.83%	1,433	184
09:47	126,900	3,700	- 2.83%	1,432	184
09:46	126,600	4,000	- 3.06%	1,419	182
09:45	127,400	3,200	- 2.45%	1,317	169
09:44	127,200	3,400	- 2.60%	1,306	168