시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	127,200	3,400	- 2.60%	1,685	216
10:08	127,100	3,500	- 2.68%	1,680	215
10:07	127,000	3,600	- 2.76%	1,679	215
10:06	127,200	3,400	- 2.60%	1,673	214
10:05	126,900	3,700	- 2.83%	1,660	213
10:04	126,900	3,700	- 2.83%	1,637	210
09:58	127,100	3,500	- 2.68%	1,636	210
09:57	127,500	3,100	- 2.37%	1,603	205
09:56	127,500	3,100	- 2.37%	1,596	205
09:55	127,100	3,500	- 2.68%	1,551	199