시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	127,200	3,400	- 2.60%	2,024	259
10:23	127,100	3,500	- 2.68%	2,021	258
10:19	126,900	3,700	- 2.83%	1,988	254
10:18	126,800	3,800	- 2.91%	1,941	248
10:17	126,700	3,900	- 2.99%	1,934	247
10:16	126,700	3,900	- 2.99%	1,929	247
10:15	127,200	3,400	- 2.60%	1,798	230
10:14	127,100	3,500	- 2.68%	1,788	229
10:12	127,200	3,400	- 2.60%	1,756	225
10:11	127,500	3,100	- 2.37%	1,751	224