시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	133,900	3,300	+ 2.53%	7,164	940
10:34	133,400	2,800	+ 2.14%	7,046	924
10:33	133,300	2,700	+ 2.07%	7,032	922
10:32	134,000	3,400	+ 2.60%	4,503	586
10:31	133,200	2,600	+ 1.99%	4,339	564
10:30	133,500	2,900	+ 2.22%	3,928	509
10:29	132,200	1,600	+ 1.23%	3,270	422
10:28	131,700	1,100	+ 0.84%	3,065	394
10:27	130,000	600	- 0.46%	3,056	393
10:26	130,200	400	- 0.31%	2,473	317