시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	131,600	1,000	+ 0.77%	10,778	1,421
10:44	132,600	2,000	+ 1.53%	10,592	1,396
10:43	132,100	1,500	+ 1.15%	10,344	1,363
10:42	132,900	2,300	+ 1.76%	10,256	1,352
10:41	132,900	2,300	+ 1.76%	10,205	1,345
10:40	133,200	2,600	+ 1.99%	9,972	1,314
10:39	133,100	2,500	+ 1.91%	9,902	1,305
10:38	132,500	1,900	+ 1.46%	9,655	1,272
10:37	132,600	2,000	+ 1.53%	9,067	1,194
10:36	133,300	2,700	+ 2.07%	8,755	1,153