시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	131,800	1,200	+ 0.92%	12,076	1,592
10:55	131,400	800	+ 0.61%	12,042	1,587
10:54	131,300	700	+ 0.54%	11,890	1,567
10:53	131,300	700	+ 0.54%	11,860	1,564
10:51	131,300	700	+ 0.54%	11,846	1,562
10:50	131,500	900	+ 0.69%	11,562	1,524
10:49	131,700	1,100	+ 0.84%	11,335	1,495
10:48	132,100	1,500	+ 1.15%	11,005	1,451
10:47	132,000	1,400	+ 1.07%	10,958	1,445
10:46	132,000	1,400	+ 1.07%	10,859	1,432