시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	132,100	1,500	+ 1.15%	17,683	2,346
11:18	132,800	2,200	+ 1.69%	17,308	2,296
11:16	132,500	1,900	+ 1.46%	17,240	2,287
11:15	133,100	2,500	+ 1.91%	16,993	2,254
11:14	132,700	2,100	+ 1.61%	16,968	2,251
11:13	133,800	3,200	+ 2.45%	16,930	2,246
11:12	133,300	2,700	+ 2.07%	16,924	2,245
11:11	131,800	1,200	+ 0.92%	16,704	2,216
11:10	133,000	2,400	+ 1.84%	16,305	2,163
11:09	134,300	3,700	+ 2.83%	15,962	2,117