시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,000	3,600	- 2.76%	23,239	3,060
15:09	127,500	3,100	- 2.37%	23,142	3,048
15:08	127,200	3,400	- 2.60%	23,126	3,046
15:07	126,900	3,700	- 2.83%	23,061	3,038
15:06	126,700	3,900	- 2.99%	23,039	3,035
15:05	126,700	3,900	- 2.99%	23,027	3,033
15:04	126,700	3,900	- 2.99%	23,025	3,033
15:03	126,700	3,900	- 2.99%	23,024	3,033
15:00	127,000	3,600	- 2.76%	23,013	3,032
14:59	126,800	3,800	- 2.91%	22,999	3,030