시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	129,800	800	- 0.61%	18,526	2,456
11:30	129,000	1,600	- 1.23%	18,521	2,456
11:29	129,300	1,300	- 1.00%	18,425	2,443
11:28	128,800	1,800	- 1.38%	18,414	2,442
11:27	128,800	1,800	- 1.38%	18,342	2,433
11:26	130,200	400	- 0.31%	18,194	2,413
11:25	131,500	900	+ 0.69%	17,999	2,388
11:24	131,600	1,000	+ 0.77%	17,910	2,376
11:23	132,800	2,200	+ 1.69%	17,754	2,356
11:21	132,800	2,200	+ 1.69%	17,740	2,354