시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	129,100	1,500	- 1.15%	18,691	2,478
11:43	129,000	1,600	- 1.23%	18,678	2,476
11:42	129,000	1,600	- 1.23%	18,667	2,475
11:41	128,900	1,700	- 1.30%	18,657	2,473
11:39	128,500	2,100	- 1.61%	18,615	2,468
11:37	128,500	2,100	- 1.61%	18,605	2,467
11:36	129,000	1,600	- 1.23%	18,582	2,464
11:35	129,000	1,600	- 1.23%	18,572	2,462
11:33	128,500	2,100	- 1.61%	18,564	2,461
11:32	128,500	2,100	- 1.61%	18,558	2,461