시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	129,400	1,200	- 0.92%	19,034	2,522
11:53	129,400	1,200	- 0.92%	19,032	2,521
11:52	129,400	1,200	- 0.92%	19,031	2,521
11:51	129,400	1,200	- 0.92%	19,024	2,520
11:50	129,000	1,600	- 1.23%	19,022	2,520
11:49	129,000	1,600	- 1.23%	19,013	2,519
11:48	128,700	1,900	- 1.46%	19,012	2,519
11:47	128,700	1,900	- 1.46%	18,999	2,517
11:46	128,500	2,100	- 1.61%	18,967	2,513
11:45	129,000	1,600	- 1.23%	18,714	2,481