시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	129,600	1,000	- 0.77%	19,105	2,531
12:05	129,600	1,000	- 0.77%	19,084	2,528
12:04	129,600	1,000	- 0.77%	19,067	2,526
12:03	129,600	1,000	- 0.77%	19,066	2,526
12:00	129,300	1,300	- 1.00%	19,065	2,526
11:59	129,600	1,000	- 0.77%	19,043	2,523
11:58	129,600	1,000	- 0.77%	19,040	2,523
11:57	129,100	1,500	- 1.15%	19,038	2,522
11:56	129,400	1,200	- 0.92%	19,037	2,522
11:55	129,400	1,200	- 0.92%	19,036	2,522