시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	129,100	1,500	- 1.15%	19,330	2,560
12:17	129,200	1,400	- 1.07%	19,322	2,559
12:14	129,000	1,600	- 1.23%	19,294	2,555
12:13	130,000	600	- 0.46%	19,160	2,538
12:12	130,000	600	- 0.46%	19,153	2,537
12:11	129,600	1,000	- 0.77%	19,136	2,535
12:10	129,600	1,000	- 0.77%	19,135	2,535
12:09	129,600	1,000	- 0.77%	19,130	2,534
12:08	129,600	1,000	- 0.77%	19,126	2,534
12:07	129,600	1,000	- 0.77%	19,111	2,532