시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,400	1,200	- 0.92%	19,552	2,589
12:29	129,400	1,200	- 0.92%	19,549	2,588
12:28	129,200	1,400	- 1.07%	19,538	2,587
12:27	129,100	1,500	- 1.15%	19,537	2,587
12:26	129,100	1,500	- 1.15%	19,535	2,587
12:25	129,100	1,500	- 1.15%	19,534	2,586
12:24	129,100	1,500	- 1.15%	19,531	2,586
12:23	129,100	1,500	- 1.15%	19,529	2,586
12:22	129,100	1,500	- 1.15%	19,377	2,566
12:20	129,200	1,400	- 1.07%	19,366	2,565