시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	129,000	1,600	- 1.23%	19,881	2,631
12:42	129,900	700	- 0.54%	19,776	2,618
12:41	129,900	700	- 0.54%	19,775	2,618
12:40	129,900	700	- 0.54%	19,746	2,614
12:38	129,100	1,500	- 1.15%	19,718	2,610
12:35	129,100	1,500	- 1.15%	19,626	2,598
12:34	129,400	1,200	- 0.92%	19,619	2,597
12:33	129,700	900	- 0.69%	19,569	2,591
12:32	129,400	1,200	- 0.92%	19,563	2,590
12:31	129,400	1,200	- 0.92%	19,557	2,589