시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	128,700	1,900	- 1.46%	20,109	2,661
12:55	128,800	1,800	- 1.38%	20,091	2,658
12:54	129,200	1,400	- 1.07%	20,054	2,654
12:53	129,300	1,300	- 1.00%	20,052	2,653
12:52	129,300	1,300	- 1.00%	20,050	2,653
12:51	129,300	1,300	- 1.00%	20,049	2,653
12:48	129,300	1,300	- 1.00%	20,039	2,652
12:46	129,500	1,100	- 0.84%	19,991	2,646
12:45	129,200	1,400	- 1.07%	19,892	2,633
12:44	129,000	1,600	- 1.23%	19,886	2,632