시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	129,100	1,500	- 1.15%	20,500	2,711
13:29	129,100	1,500	- 1.15%	20,475	2,708
13:27	129,100	1,500	- 1.15%	20,473	2,708
13:26	129,200	1,400	- 1.07%	20,455	2,705
13:25	129,200	1,400	- 1.07%	20,453	2,705
13:24	129,200	1,400	- 1.07%	20,451	2,705
13:23	128,900	1,700	- 1.30%	20,449	2,705
13:18	129,200	1,400	- 1.07%	20,401	2,698
13:16	128,600	2,000	- 1.53%	20,399	2,698
13:15	129,400	1,200	- 0.92%	20,371	2,694