시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	126,500	4,100	- 3.14%	24,295	3,194
15:19	126,300	4,300	- 3.29%	23,967	3,152
15:18	126,300	4,300	- 3.29%	23,869	3,140
15:17	126,400	4,200	- 3.22%	23,823	3,134
15:16	126,800	3,800	- 2.91%	23,660	3,114
15:15	126,600	4,000	- 3.06%	23,644	3,112
15:14	126,500	4,100	- 3.14%	23,621	3,109
15:13	126,600	4,000	- 3.06%	23,583	3,104
15:12	126,500	4,100	- 3.14%	23,554	3,100
15:11	127,000	3,600	- 2.76%	23,288	3,067