시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,450	250	+ 1.13%	22,979	511
13:54	22,500	300	+ 1.35%	22,963	510
13:53	22,450	250	+ 1.13%	22,943	510
13:52	22,450	250	+ 1.13%	22,931	510
13:51	22,450	250	+ 1.13%	22,885	508
13:50	22,500	300	+ 1.35%	22,855	508
13:49	22,450	250	+ 1.13%	22,845	508
13:48	22,450	250	+ 1.13%	22,830	507
13:47	22,450	250	+ 1.13%	22,792	506
13:46	22,450	250	+ 1.13%	22,769	506