시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	22,450	250	+ 1.13%	23,331	519
14:04	22,500	300	+ 1.35%	23,314	518
14:03	22,500	300	+ 1.35%	23,297	518
14:02	22,450	250	+ 1.13%	23,253	517
14:01	22,450	250	+ 1.13%	23,242	517
14:00	22,450	250	+ 1.13%	23,209	516
13:59	22,500	300	+ 1.35%	23,157	515
13:58	22,500	300	+ 1.35%	23,135	514
13:57	22,450	250	+ 1.13%	23,127	514
13:56	22,450	250	+ 1.13%	23,103	513