시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	22,300	100	+ 0.45%	26,318	586
14:15	22,400	200	+ 0.90%	25,933	577
14:14	22,400	200	+ 0.90%	25,922	577
14:12	22,450	250	+ 1.13%	25,913	576
14:11	22,450	250	+ 1.13%	25,714	572
14:10	22,350	150	+ 0.68%	25,477	567
14:09	22,400	200	+ 0.90%	25,387	565
14:08	22,450	250	+ 1.13%	23,411	520
14:07	22,450	250	+ 1.13%	23,394	520
14:06	22,450	250	+ 1.13%	23,348	519