시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	22,400	200	+ 0.90%	26,797	596
14:25	22,400	200	+ 0.90%	26,708	594
14:24	22,450	250	+ 1.13%	26,697	594
14:23	22,350	150	+ 0.68%	26,563	591
14:22	22,400	200	+ 0.90%	26,559	591
14:21	22,350	150	+ 0.68%	26,544	591
14:20	22,400	200	+ 0.90%	26,481	589
14:19	22,300	100	+ 0.45%	26,454	589
14:18	22,300	100	+ 0.45%	26,335	586
14:17	22,350	150	+ 0.68%	26,329	586