시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,350	150	+ 0.68%	28,528	635
14:36	22,400	200	+ 0.90%	28,525	635
14:35	22,300	100	+ 0.45%	28,496	634
14:34	22,400	200	+ 0.90%	28,226	628
14:33	22,400	200	+ 0.90%	26,871	598
14:32	22,400	200	+ 0.90%	26,854	598
14:30	22,400	200	+ 0.90%	26,844	597
14:29	22,400	200	+ 0.90%	26,820	597
14:28	22,400	200	+ 0.90%	26,813	597
14:27	22,450	250	+ 1.13%	26,799	596