시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,600	400	+ 1.80%	28,953	645
14:47	22,600	400	+ 1.80%	28,940	644
14:46	22,500	300	+ 1.35%	28,903	643
14:45	22,500	300	+ 1.35%	28,877	643
14:44	22,450	250	+ 1.13%	28,778	641
14:43	22,500	300	+ 1.35%	28,777	641
14:41	22,450	250	+ 1.13%	28,759	640
14:40	22,450	250	+ 1.13%	28,676	638
14:39	22,400	200	+ 0.90%	28,659	638
14:38	22,400	200	+ 0.90%	28,658	638