시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,700	500	- 2.25%	373	8
09:12	21,700	500	- 2.25%	366	8
09:11	21,800	400	- 1.80%	299	7
09:10	21,900	300	- 1.35%	188	4
09:08	22,050	150	- 0.68%	139	3
09:06	22,100	100	- 0.45%	92	2
09:01	22,300	100	+ 0.45%	81	2
09:00	22,400	200	+ 0.90%	6	0