시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,800	400	- 1.80%	2,208	48
09:26	21,900	300	- 1.35%	2,206	48
09:25	21,650	550	- 2.48%	850	18
09:24	21,600	600	- 2.70%	449	10
09:22	21,600	600	- 2.70%	438	10
09:21	21,700	500	- 2.25%	419	9
09:20	21,650	550	- 2.48%	416	9
09:19	21,650	550	- 2.48%	406	9
09:17	21,650	550	- 2.48%	376	8
09:14	21,700	500	- 2.25%	375	8