시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,750	450	- 2.03%	2,691	59
09:39	21,950	250	- 1.13%	2,681	58
09:37	21,850	350	- 1.58%	2,577	56
09:36	21,800	400	- 1.80%	2,485	54
09:35	21,700	500	- 2.25%	2,381	52
09:34	21,750	450	- 2.03%	2,280	50
09:31	21,800	400	- 1.80%	2,277	50
09:30	21,800	400	- 1.80%	2,272	49
09:29	21,800	400	- 1.80%	2,249	49
09:28	21,800	400	- 1.80%	2,219	48