시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	21,800	400	- 1.80%	4,897	107
09:50	21,800	400	- 1.80%	4,894	107
09:49	22,200	0	0.00%	4,510	98
09:48	21,850	350	- 1.58%	2,763	60
09:47	21,850	350	- 1.58%	2,761	60
09:46	21,850	350	- 1.58%	2,738	60
09:44	21,850	350	- 1.58%	2,734	60
09:43	21,850	350	- 1.58%	2,732	59
09:42	21,900	300	- 1.35%	2,729	59
09:41	21,900	300	- 1.35%	2,726	59