시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	21,600	600	- 2.70%	5,840	127
10:00	21,650	550	- 2.48%	5,798	126
09:59	21,700	500	- 2.25%	5,709	124
09:58	21,750	450	- 2.03%	5,691	124
09:57	21,700	500	- 2.25%	5,091	111
09:56	21,650	550	- 2.48%	5,068	111
09:55	21,700	500	- 2.25%	5,016	109
09:54	21,700	500	- 2.25%	4,997	109
09:53	21,750	450	- 2.03%	4,983	109
09:52	21,800	400	- 1.80%	4,909	107