시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	21,900	300	- 1.35%	6,283	137
10:10	21,850	350	- 1.58%	6,281	137
10:09	21,900	300	- 1.35%	6,272	137
10:08	21,800	400	- 1.80%	6,171	134
10:07	21,800	400	- 1.80%	6,152	134
10:06	21,800	400	- 1.80%	6,146	134
10:05	21,750	450	- 2.03%	6,140	134
10:04	21,750	450	- 2.03%	6,125	133
10:03	21,600	600	- 2.70%	6,017	131
10:02	21,600	600	- 2.70%	5,884	128