시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,800	400	- 1.80%	6,581	143
10:20	21,800	400	- 1.80%	6,580	143
10:19	21,800	400	- 1.80%	6,532	142
10:18	21,750	450	- 2.03%	6,512	142
10:17	21,850	350	- 1.58%	6,498	142
10:16	21,900	300	- 1.35%	6,424	140
10:15	21,850	350	- 1.58%	6,410	140
10:14	21,900	300	- 1.35%	6,373	139
10:13	21,950	250	- 1.13%	6,357	139
10:12	21,900	300	- 1.35%	6,310	137