시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	200	+ 0.90%	31,070	692
14:58	22,500	300	+ 1.35%	31,027	691
14:57	22,500	300	+ 1.35%	29,306	653
14:56	22,500	300	+ 1.35%	29,263	652
14:55	22,550	350	+ 1.58%	29,247	651
14:54	22,500	300	+ 1.35%	29,232	651
14:53	22,550	350	+ 1.58%	29,073	647
14:52	22,550	350	+ 1.58%	29,058	647
14:51	22,550	350	+ 1.58%	29,045	647
14:50	22,600	400	+ 1.80%	29,034	646