시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,850	350	- 1.58%	6,891	150
10:31	21,850	350	- 1.58%	6,878	150
10:30	21,850	350	- 1.58%	6,872	150
10:29	21,900	300	- 1.35%	6,862	150
10:28	21,800	400	- 1.80%	6,806	148
10:26	21,850	350	- 1.58%	6,799	148
10:25	21,850	350	- 1.58%	6,779	148
10:24	21,800	400	- 1.80%	6,659	145
10:23	21,800	400	- 1.80%	6,652	145
10:22	21,850	350	- 1.58%	6,617	144