시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,250	50	+ 0.23%	8,010	175
10:41	22,250	50	+ 0.23%	7,808	170
10:40	22,150	50	- 0.23%	7,690	168
10:39	22,050	150	- 0.68%	7,450	162
10:38	22,100	100	- 0.45%	7,395	161
10:37	21,950	250	- 1.13%	7,082	154
10:36	21,950	250	- 1.13%	7,043	154
10:35	22,000	200	- 0.90%	7,032	153
10:34	22,000	200	- 0.90%	7,010	153
10:33	21,950	250	- 1.13%	6,962	152