시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,300	100	+ 0.45%	9,107	199
10:52	22,300	100	+ 0.45%	9,106	199
10:51	22,200	0	0.00%	8,701	190
10:50	22,300	100	+ 0.45%	8,501	186
10:49	22,250	50	+ 0.23%	8,384	183
10:47	22,200	0	0.00%	8,298	181
10:46	22,200	0	0.00%	8,297	181
10:45	22,150	50	- 0.23%	8,175	179
10:44	22,200	0	0.00%	8,031	175
10:43	22,100	100	- 0.45%	8,011	175