시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,250	50	+ 0.23%	9,612	211
11:02	22,250	50	+ 0.23%	9,611	211
11:01	22,350	150	+ 0.68%	9,520	208
11:00	22,250	50	+ 0.23%	9,441	207
10:59	22,150	50	- 0.23%	9,224	202
10:58	22,150	50	- 0.23%	9,217	202
10:57	22,200	0	0.00%	9,208	202
10:56	22,300	100	+ 0.45%	9,187	201
10:55	22,300	100	+ 0.45%	9,136	200
10:54	22,300	100	+ 0.45%	9,117	200