시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	22,300	100	+ 0.45%	10,224	224
11:12	22,250	50	+ 0.23%	10,107	222
11:11	22,300	100	+ 0.45%	10,074	221
11:10	22,250	50	+ 0.23%	10,056	220
11:09	22,250	50	+ 0.23%	10,004	219
11:08	22,250	50	+ 0.23%	9,932	218
11:07	22,250	50	+ 0.23%	9,894	217
11:06	22,250	50	+ 0.23%	9,893	217
11:05	22,300	100	+ 0.45%	9,855	216
11:04	22,350	150	+ 0.68%	9,854	216