시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	22,350	150	+ 0.68%	11,316	249
11:22	22,450	250	+ 1.13%	11,156	245
11:21	22,350	150	+ 0.68%	10,989	241
11:20	22,250	50	+ 0.23%	10,769	236
11:19	22,300	100	+ 0.45%	10,694	235
11:18	22,350	150	+ 0.68%	10,693	235
11:17	22,350	150	+ 0.68%	10,500	230
11:16	22,400	200	+ 0.90%	10,497	230
11:15	22,350	150	+ 0.68%	10,279	225
11:14	22,300	100	+ 0.45%	10,264	225