시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	22,400	200	+ 0.90%	12,330	271
11:33	22,400	200	+ 0.90%	12,269	270
11:32	22,300	100	+ 0.45%	12,172	268
11:31	22,300	100	+ 0.45%	12,168	268
11:30	22,350	150	+ 0.68%	12,120	267
11:28	22,250	50	+ 0.23%	12,054	265
11:27	22,300	100	+ 0.45%	11,524	253
11:26	22,350	150	+ 0.68%	11,459	252
11:25	22,350	150	+ 0.68%	11,367	250
11:24	22,350	150	+ 0.68%	11,364	250