시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,350	150	+ 0.68%	12,627	278
11:43	22,350	150	+ 0.68%	12,612	277
11:42	22,300	100	+ 0.45%	12,547	276
11:41	22,300	100	+ 0.45%	12,546	276
11:40	22,300	100	+ 0.45%	12,530	276
11:39	22,300	100	+ 0.45%	12,524	276
11:38	22,300	100	+ 0.45%	12,460	274
11:37	22,300	100	+ 0.45%	12,457	274
11:36	22,400	200	+ 0.90%	12,451	274
11:35	22,300	100	+ 0.45%	12,429	273