시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,300	100	+ 0.45%	12,856	283
11:53	22,250	50	+ 0.23%	12,797	282
11:52	22,350	150	+ 0.68%	12,783	281
11:51	22,400	200	+ 0.90%	12,775	281
11:50	22,350	150	+ 0.68%	12,750	281
11:49	22,350	150	+ 0.68%	12,736	280
11:48	22,350	150	+ 0.68%	12,716	280
11:47	22,350	150	+ 0.68%	12,706	280
11:46	22,350	150	+ 0.68%	12,700	279
11:45	22,300	100	+ 0.45%	12,676	279