시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	22,350	150	+ 0.68%	13,236	291
12:03	22,350	150	+ 0.68%	13,220	291
12:02	22,350	150	+ 0.68%	13,212	291
12:01	22,350	150	+ 0.68%	13,198	291
12:00	22,350	150	+ 0.68%	13,119	289
11:59	22,350	150	+ 0.68%	13,100	288
11:58	22,250	50	+ 0.23%	13,082	288
11:57	22,300	100	+ 0.45%	12,989	286
11:56	22,350	150	+ 0.68%	12,988	286
11:55	22,300	100	+ 0.45%	12,941	285